Global X High Interest Savings ETF

CASH.TO · Toronto

Prices in CAD

Historical prices

Global X High Interest Savings ETF (CASH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202650.0450.0450.0350.0449.23282,100
Jan 22, 202650.0350.0450.0350.0349.22390,000
Jan 21, 202650.0250.0350.0250.0349.22383,900
Jan 20, 202650.0350.0350.0250.0249.21420,800
Jan 19, 202650.0250.0350.0250.0249.21446,400
Jan 16, 202650.0250.0250.0150.0249.21521,600
Jan 15, 202650.0150.0250.0150.0149.20388,100
Jan 14, 202650.0050.0150.0050.0149.20337,000
Jan 13, 202650.0150.0150.0050.0149.20326,700
Jan 12, 202650.0050.0150.0050.0049.19542,400
Jan 9, 202650.0050.0149.9950.0049.19696,000
Jan 8, 202650.0050.0049.9950.0049.19459,100
Jan 7, 202649.9949.9949.9849.9849.17332,900
Jan 6, 202649.9949.9949.9849.9949.18572,000
Jan 5, 202649.9949.9949.9849.9949.18626,600
Jan 2, 202649.9949.9949.9849.9949.18517,400
Dec 31, 202549.9849.9949.9749.9849.17734,400
Dec 30, 202550.0750.0750.0650.0649.16338,100
Dec 29, 202550.0650.0750.0650.0649.16534,800
Dec 24, 202550.0550.0650.0550.0649.15288,100
Dec 23, 202550.0550.0550.0450.0449.14285,400
Dec 22, 202550.0450.0550.0450.0449.14409,500
Dec 19, 202550.0350.0550.0350.0449.14587,400
Dec 18, 202550.0250.0350.0250.0249.12218,500
Dec 17, 202550.0250.0350.0250.0249.12262,600