Global X High Interest Savings ETF

CASH.TO · Toronto

Prices in CAD

Historical prices

Global X High Interest Savings ETF (CASH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202650.0050.0150.0050.0049.43411,500
Apr 6, 202649.9950.0049.9950.0049.43641,600
Apr 2, 202649.9950.0049.9949.9949.42580,300
Apr 1, 202649.9849.9949.9849.9849.41615,100
Mar 31, 202649.9949.9949.9849.9949.41487,900
Mar 30, 202650.0450.0550.0450.0549.41579,000
Mar 27, 202650.0450.0550.0450.0449.40590,600
Mar 26, 202650.0450.0450.0350.0449.39309,600
Mar 25, 202650.0450.0450.0350.0449.40397,800
Mar 24, 202650.0450.0450.0350.0349.39317,000
Mar 23, 202650.0350.0450.0350.0349.39686,900
Mar 20, 202650.0250.0350.0250.0349.38455,800
Mar 19, 202650.0250.0250.0150.0149.37421,300
Mar 18, 202650.0250.0250.0150.0149.37324,300
Mar 17, 202650.0150.0250.0150.0149.37386,800
Mar 16, 202650.0150.0250.0150.0149.37467,900
Mar 13, 202650.0150.0150.0050.0149.36390,200
Mar 12, 202650.0050.0049.9949.9949.35480,500
Mar 11, 202649.9950.0049.9949.9949.35311,500
Mar 10, 202649.9950.0049.9950.0049.36389,200
Mar 9, 202649.9950.0049.9949.9949.35566,400
Mar 6, 202649.9949.9949.9849.9949.34532,300
Mar 5, 202649.9849.9849.9749.9749.33314,900
Mar 4, 202649.9849.9849.9749.9749.33372,500
Mar 3, 202649.9749.9849.9749.9749.33695,800