Global X High Interest Savings ETF

CASH.TO · Toronto

Prices in CAD

Historical prices

Global X High Interest Savings ETF (CASH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202649.9749.9849.9749.9749.33701,700
Feb 27, 202649.9749.9749.9649.9649.32580,400
Feb 26, 202650.0350.0450.0350.0349.32562,300
Feb 25, 202650.0350.0350.0250.0249.31330,600
Feb 24, 202650.0250.0350.0250.0349.32290,400
Feb 23, 202650.0250.0350.0250.0249.31519,600
Feb 20, 202650.0250.0350.0250.0249.31396,800
Feb 19, 202650.0150.0250.0150.0149.30326,900
Feb 18, 202650.0050.0150.0050.0149.30382,200
Feb 17, 202650.0150.0150.0050.0149.29460,500
Feb 13, 202650.0050.0150.0050.0049.29439,300
Feb 12, 202649.9950.0049.9949.9949.28411,000
Feb 11, 202649.9949.9949.9849.9949.28290,700
Feb 10, 202649.9949.9949.9849.9949.28318,900
Feb 9, 202649.9949.9949.9849.9849.27514,800
Feb 6, 202649.9849.9949.9849.9849.27483,700
Feb 5, 202649.9849.9849.9749.9749.26441,500
Feb 4, 202649.9749.9749.9649.9749.26396,700
Feb 3, 202649.9749.9749.9649.9749.26501,100
Feb 2, 202649.9749.9749.9649.9649.25514,000
Jan 30, 202649.9749.9749.9649.9649.25733,100
Jan 29, 202650.0550.0650.0550.0549.24679,600
Jan 28, 202650.0450.0550.0450.0449.23334,000
Jan 27, 202650.0550.0550.0450.0449.23261,200
Jan 26, 202650.0450.0550.0450.0449.24386,000