Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 6, 2026166.40169.55165.89167.51167.512,578,463
Nov 5, 2026167.56167.60164.23166.29166.292,603,080
Nov 4, 2026165.84166.48164.32166.26166.262,080,345
Nov 3, 2026167.20168.46165.55167.23167.231,613,423
Nov 2, 2026166.50168.95163.84165.05165.051,789,260
Oct 30, 2026167.00169.26166.00166.72166.722,806,352
Oct 29, 2026163.95166.47163.52166.39166.391,874,042
Oct 28, 2026161.01164.57161.01163.01163.012,075,313
Oct 27, 2026163.20163.20160.78162.02162.022,496,733
Oct 26, 2026161.69164.18160.50163.20163.202,577,416
Oct 23, 2026158.70164.00158.02164.00164.003,766,413
Oct 22, 2026157.00157.73155.70157.17157.171,395,634
Oct 21, 2026155.60157.01155.32157.01157.011,562,110
Oct 20, 2026154.58155.60152.62155.60155.601,557,453
Oct 19, 2026155.35156.88153.56155.39155.391,386,128
Oct 16, 2026157.00157.12154.15154.38154.382,747,945
Oct 15, 2026152.50157.20151.70156.15156.153,545,635
Oct 14, 2026152.57152.80150.16151.17151.171,824,498
Oct 13, 2026151.00154.50150.80154.50154.501,715,542
Oct 12, 2026149.24151.09148.67151.00151.001,397,695
Oct 9, 2026149.30150.73148.67149.29149.291,492,530
Oct 8, 2026150.20151.19147.80148.12148.121,892,748
Oct 7, 2026151.00151.72150.27150.37150.371,686,798
Oct 6, 2026152.09152.38150.50152.38152.381,939,399
Oct 5, 2026151.98152.54151.22151.22151.221,131,745