Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 2, 2026150.25151.50149.71151.45151.451,820,248
Oct 1, 2026149.50150.55148.52149.71149.712,969,626
Sep 30, 2026149.00151.01148.87151.01151.012,958,794
Sep 29, 2026151.51151.84149.67150.27150.271,587,445
Sep 28, 2026151.25152.55150.29151.52151.521,804,299
Sep 25, 2026149.35151.04149.12150.83150.831,448,117
Sep 24, 2026150.00150.34147.41149.98149.981,811,829
Sep 23, 2026152.00152.36150.00151.05151.052,131,589
Sep 22, 2026153.51154.19151.85152.33152.331,445,862
Sep 21, 2026151.30153.51151.02152.99152.991,482,714
Sep 18, 2026154.01154.45151.50152.43152.433,933,031
Sep 17, 2026153.82154.23152.12154.01154.013,667,265
Sep 16, 2026152.70153.48151.45151.54151.541,917,211
Sep 15, 2026154.80155.14151.55152.50152.502,389,629
Sep 14, 2026154.50155.34153.70154.97154.971,683,692
Sep 11, 2026153.60154.42152.55154.19154.191,813,772
Sep 10, 2026154.10154.25151.03153.20153.203,055,313
Sep 9, 2026157.54158.87154.45155.25155.252,016,569
Sep 8, 2026161.05161.20157.94158.69158.692,216,882
Sep 7, 2026160.91161.54160.43161.54161.541,513,335
Sep 4, 2026161.79162.66160.06160.42160.421,821,853
Sep 3, 2026159.00161.20158.72160.58160.582,216,884
Sep 2, 2026158.93159.75157.44159.32159.321,763,619
Sep 1, 2026159.00160.50158.45159.15159.151,776,331
Aug 31, 2026158.50161.29158.00159.90159.904,076,523