Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Nov 12, 2025163.50164.12158.38158.38153.694,397,031
Nov 11, 2025174.60174.84163.39163.40158.574,465,748
Nov 10, 2025175.90176.03174.88174.92169.751,888,039