Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Dec 17, 2025152.94154.78152.76153.86149.311,835,147
Dec 16, 2025156.77157.51154.22155.13150.541,721,004
Dec 15, 2025154.10155.43154.00155.08150.491,048,391
Dec 12, 2025153.49156.38153.02155.96151.351,728,685
Dec 11, 2025153.20154.00152.63152.74148.222,198,502
Dec 10, 2025154.29154.92153.24153.82149.271,296,242
Dec 9, 2025155.30155.30153.50154.53149.961,592,640
Dec 8, 2025152.70155.42152.70155.42150.821,410,145
Dec 5, 2025151.65154.54151.60154.21149.651,447,667
Dec 4, 2025152.09153.22150.38153.22148.691,787,486
Dec 3, 2025151.90153.38151.84152.05147.551,590,886
Dec 2, 2025151.60153.08151.56152.24147.741,674,717
Dec 1, 2025152.20153.27151.53151.64147.151,103,917
Nov 28, 2025153.57154.10152.07152.51148.001,783,139
Nov 27, 2025153.04155.40153.00154.24149.68938,539
Nov 26, 2025154.50154.93153.14153.52148.981,673,387
Nov 25, 2025154.96154.96152.37153.14148.611,690,417
Nov 24, 2025153.50156.00153.49154.96150.385,520,380
Nov 21, 2025152.00153.72150.92153.06148.532,856,997
Nov 20, 2025151.80153.89151.63153.00148.472,008,837
Nov 19, 2025152.10152.71150.48151.30146.821,878,675
Nov 18, 2025154.00154.00152.16153.22148.692,442,731
Nov 17, 2025156.88158.38154.63155.79151.181,715,618
Nov 14, 2025157.78158.08155.91157.30152.652,261,514
Nov 13, 2025158.32160.34158.07160.19155.453,300,653