Global X 0-3 Month T-Bill ETF CAD

CBIL.TO · Toronto

Prices in CAD

Historical prices

Global X 0-3 Month T-Bill ETF CAD (CBIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202650.0950.1050.0950.1049.83155,700
Aug 27, 202650.0950.0950.0850.0849.81167,300
Aug 26, 202650.0950.0950.0850.0849.81165,000
Aug 25, 202650.0850.0950.0850.0949.82146,700
Aug 24, 202650.0850.0850.0750.0849.8196,900
Aug 21, 202650.0750.0850.0750.0849.81121,200
Aug 20, 202650.0750.0750.0650.0749.80131,800
Aug 19, 202650.0650.0750.0650.0749.80159,600
Aug 18, 202650.0650.0650.0550.0649.79121,300
Aug 17, 202650.0650.0650.0550.0649.7996,400
Aug 14, 202650.0450.0650.0450.0549.78124,400
Aug 13, 202650.0550.0550.0450.0549.7892,500
Aug 12, 202650.0550.0550.0450.0449.77175,800
Aug 11, 202650.0450.0450.0350.0349.7677,400
Aug 10, 202650.0450.0450.0350.0349.76163,300
Aug 7, 202650.0350.0450.0250.0349.7696,800
Aug 6, 202650.0250.0350.0250.0349.76127,900
Aug 5, 202650.0250.0350.0250.0249.75191,900
Aug 4, 202650.0250.0250.0150.0149.74229,900
Jul 31, 202650.0250.0250.0150.0249.75142,700
Jul 30, 202650.0150.0150.0050.0149.74222,600
Jul 29, 202650.1050.1150.1050.1149.73121,500
Jul 28, 202650.1050.1150.1050.1149.73246,500
Jul 27, 202650.0950.1050.0950.1049.7294,300
Jul 24, 202650.0950.1050.0950.1049.72131,400