Global X 0-3 Month T-Bill ETF CAD

CBIL.TO · Toronto

Prices in CAD

Historical prices

Global X 0-3 Month T-Bill ETF CAD (CBIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202650.0850.0950.0850.0849.71167,100
Jul 22, 202650.0850.0950.0850.0849.7088,300
Jul 21, 202650.0850.0950.0850.0849.71135,500
Jul 20, 202650.0850.0850.0750.0849.70162,200
Jul 17, 202650.0850.0850.0750.0849.70162,200
Jul 16, 202650.0650.0750.0650.0649.6983,200
Jul 15, 202650.0750.0750.0650.0649.6888,900
Jul 14, 202650.0650.0650.0550.0649.6888,300
Jul 13, 202650.0650.0650.0550.0649.68153,300
Jul 10, 202650.0550.0650.0550.0549.6799,500
Jul 9, 202650.0550.0550.0450.0449.67105,200
Jul 8, 202650.0550.0550.0450.0449.66166,700
Jul 7, 202650.0350.0450.0350.0449.6693,200
Jul 6, 202650.0350.0450.0350.0349.65221,900
Jul 3, 202650.0250.0450.0250.0449.6687,200
Jul 2, 202650.0350.0350.0250.0249.64147,300
Jun 30, 202650.0350.0350.0150.0349.65178,300
Jun 29, 202650.0250.0250.0150.0149.63142,000
Jun 26, 202650.0050.0250.0050.0149.63178,600
Jun 25, 202650.0150.0150.0050.0149.63221,400
Jun 24, 202650.0850.0950.0850.0849.63107,600
Jun 23, 202650.0850.0850.0750.0849.6284,300
Jun 22, 202650.0850.0850.0750.0849.6282,100
Jun 19, 202650.0750.0850.0750.0749.61116,000
Jun 18, 202650.0650.0750.0650.0649.6196,600