Crescent Capital BDC, Inc.

CCAP · NASDAQ

Prices in USD

Historical prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 20269.449.449.249.319.3176,817
Nov 2, 20269.299.449.289.429.42103,000
Oct 30, 20269.309.329.109.279.27233,500
Oct 29, 20269.039.309.009.309.30172,200
Oct 28, 20268.859.028.859.019.01130,000
Oct 27, 20268.758.928.758.908.90189,300
Oct 26, 20268.638.738.568.708.70144,900
Oct 23, 20268.688.808.568.668.66105,600
Oct 22, 20268.508.828.478.768.76184,000
Oct 21, 20268.538.658.408.508.50175,600
Oct 20, 20268.708.848.618.628.62227,800
Oct 19, 20268.908.908.688.708.70246,900
Oct 16, 20269.189.218.898.908.90215,800
Oct 15, 20269.069.309.049.139.13277,700
Oct 14, 20269.139.148.958.968.96310,800
Oct 13, 20269.209.209.139.149.14193,200
Oct 12, 20269.099.219.059.149.14203,500
Oct 9, 20269.069.129.029.099.09192,900
Oct 8, 20269.019.149.019.099.09214,000
Oct 7, 20269.079.078.869.019.01312,200
Oct 6, 20269.039.189.019.089.08295,000
Oct 5, 20269.029.178.989.029.02315,600
Oct 2, 20269.269.268.949.029.02366,600
Oct 1, 20269.139.229.109.179.17351,800
Sep 30, 20269.259.339.149.189.18402,600