Crescent Capital BDC (CCAP) Historical Stock Prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	9.48	9.70	9.45	9.54	9.20	246,000
Sep 28, 2026	9.59	9.59	9.38	9.50	9.16	187,800
Sep 25, 2026	9.58	9.62	9.48	9.57	9.23	184,600
Sep 24, 2026	9.65	9.77	9.54	9.58	9.24	249,100
Sep 23, 2026	9.74	9.76	9.62	9.67	9.33	187,100
Sep 22, 2026	9.82	9.88	9.75	9.76	9.41	117,300
Sep 21, 2026	9.90	10.00	9.75	9.82	9.47	214,100
Sep 18, 2026	10.12	10.15	9.74	9.78	9.43	697,600
Sep 17, 2026	9.93	10.14	9.93	10.09	9.73	229,100
Sep 16, 2026	9.82	9.95	9.78	9.88	9.53	334,900
Sep 15, 2026	9.95	9.95	9.76	9.84	9.49	289,200
Sep 14, 2026	9.96	10.06	9.89	9.94	9.59	198,200
Sep 11, 2026	9.94	10.03	9.89	9.92	9.57	258,600
Sep 10, 2026	9.94	10.08	9.88	9.93	9.58	532,300
Sep 9, 2026	10.25	10.35	10.16	10.23	9.87	510,100
Sep 8, 2026	10.34	10.43	10.29	10.29	9.92	496,000
Sep 4, 2026	10.34	10.51	10.33	10.37	10.00	131,500
Sep 3, 2026	10.42	10.64	10.26	10.45	10.08	210,700
Sep 2, 2026	10.47	10.58	10.38	10.40	10.03	301,100
Sep 1, 2026	10.60	10.64	10.47	10.48	10.11	284,500
Aug 31, 2026	10.42	10.71	10.42	10.62	10.24	274,100
Aug 28, 2026	10.65	10.74	10.53	10.54	10.14	151,400
Aug 27, 2026	10.58	10.70	10.50	10.60	10.19	216,300
Aug 26, 2026	10.71	10.74	10.50	10.57	10.16	281,500
Aug 25, 2026	10.77	10.83	10.69	10.70	10.28	245,800

Historical stock data.