No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 14.37 | 14.37 | 14.05 | 14.18 | 12.37 | 90,800 |
| Nov 3, 2025 | 14.12 | 14.40 | 13.98 | 14.28 | 12.46 | 113,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Crescent Capital BDC, Inc.
CCAP · NASDAQ