Crescent Capital BDC (CCAP) Historical Stock Prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	14.95	15.13	14.90	15.02	13.11	131,500
Dec 9, 2025	14.72	15.01	14.72	14.95	13.05	158,700
Dec 8, 2025	14.83	14.94	14.61	14.68	12.81	144,600
Dec 5, 2025	14.54	14.92	14.51	14.90	13.00	341,100
Dec 4, 2025	14.46	14.72	14.46	14.57	12.71	110,400
Dec 3, 2025	14.20	14.57	14.20	14.56	12.71	125,300
Dec 2, 2025	14.29	14.38	14.15	14.20	12.39	99,100
Dec 1, 2025	14.30	14.39	14.25	14.29	12.47	151,800
Nov 28, 2025	14.33	14.40	14.26	14.35	12.52	72,300
Nov 26, 2025	14.16	14.39	14.05	14.28	12.46	227,800
Nov 25, 2025	13.94	14.20	13.80	14.17	12.37	158,400
Nov 24, 2025	13.80	13.98	13.74	13.96	12.18	186,500
Nov 21, 2025	13.50	13.88	13.40	13.83	12.07	217,500
Nov 20, 2025	13.67	13.92	13.40	13.40	11.69	242,700
Nov 19, 2025	13.25	13.62	13.25	13.57	11.84	224,400
Nov 18, 2025	13.12	13.34	13.03	13.33	11.63	286,300
Nov 17, 2025	13.66	13.70	13.16	13.16	11.48	347,800
Nov 14, 2025	13.47	13.70	13.30	13.66	11.92	222,200
Nov 13, 2025	14.06	14.06	13.46	13.59	11.86	419,600
Nov 12, 2025	14.27	14.34	14.02	14.23	12.42	118,800
Nov 11, 2025	13.90	14.25	13.90	14.24	12.43	84,700
Nov 10, 2025	14.00	14.09	13.84	13.91	12.14	94,400
Nov 7, 2025	13.95	14.01	13.83	13.98	12.20	93,300
Nov 6, 2025	14.18	14.24	13.93	13.96	12.18	108,800
Nov 5, 2025	14.06	14.19	14.03	14.15	12.35	110,700

Historical stock data.