Crescent Capital BDC (CCAP) Historical Stock Prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	11.10	11.10	10.88	10.96	10.54	256,400
Jul 17, 2026	11.16	11.24	11.00	11.05	10.63	360,000
Jul 16, 2026	11.15	11.29	11.02	11.20	10.77	404,400
Jul 15, 2026	11.07	11.29	11.07	11.15	10.72	189,500
Jul 14, 2026	10.97	11.14	10.96	11.00	10.58	171,700
Jul 13, 2026	11.10	11.20	10.94	10.96	10.54	135,100
Jul 10, 2026	10.92	11.23	10.89	11.09	10.66	164,200
Jul 9, 2026	11.08	11.08	10.82	10.89	10.47	322,700
Jul 8, 2026	11.02	11.19	10.95	11.05	10.63	184,500
Jul 7, 2026	11.01	11.15	10.94	11.04	10.62	261,800
Jul 6, 2026	11.15	11.24	11.00	11.00	10.58	267,400
Jul 2, 2026	11.10	11.25	11.08	11.12	10.69	199,600
Jul 1, 2026	10.93	11.20	10.91	11.10	10.67	306,200
Jun 30, 2026	10.88	10.94	10.77	10.92	10.50	422,300
Jun 29, 2026	11.13	11.31	11.08	11.22	10.46	221,400
Jun 26, 2026	10.99	11.15	10.94	11.12	10.37	265,300
Jun 25, 2026	11.13	11.25	10.93	10.96	10.22	341,400
Jun 24, 2026	11.25	11.28	11.10	11.17	10.42	124,600
Jun 23, 2026	11.13	11.30	11.11	11.27	10.51	212,200
Jun 22, 2026	11.16	11.33	11.13	11.19	10.43	212,000
Jun 18, 2026	11.33	11.38	11.07	11.18	10.43	445,200
Jun 17, 2026	11.32	11.42	11.24	11.29	10.53	384,700
Jun 16, 2026	11.21	11.46	11.21	11.36	10.59	266,300
Jun 15, 2026	11.28	11.45	11.10	11.12	10.37	382,000
Jun 12, 2026	11.20	11.35	11.18	11.26	10.50	199,900

Historical stock data.