Crescent Capital BDC (CCAP) Historical Stock Prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	11.31	11.36	11.14	11.19	10.43	169,600
Jun 10, 2026	11.16	11.43	11.11	11.31	10.55	169,400
Jun 9, 2026	11.07	11.24	11.06	11.16	10.41	174,500
Jun 8, 2026	11.18	11.27	11.01	11.07	10.32	199,000
Jun 5, 2026	11.44	11.49	11.08	11.11	10.36	205,200
Jun 4, 2026	11.24	11.55	11.20	11.51	10.73	167,500
Jun 3, 2026	11.56	11.58	11.16	11.22	10.46	290,100
Jun 2, 2026	11.52	11.74	11.51	11.64	10.85	185,200
Jun 1, 2026	11.37	11.73	11.26	11.70	10.91	215,300
May 29, 2026	11.38	11.57	11.37	11.41	10.64	148,800
May 28, 2026	11.48	11.54	11.27	11.45	10.65	188,800
May 27, 2026	11.35	11.60	11.35	11.38	10.58	177,500
May 26, 2026	11.40	11.67	11.40	11.44	10.64	255,200
May 22, 2026	11.46	11.60	11.31	11.37	10.57	184,200
May 21, 2026	11.33	11.50	11.16	11.44	10.64	214,000
May 20, 2026	11.20	11.43	11.03	11.30	10.51	288,200
May 19, 2026	11.08	11.40	11.07	11.21	10.43	322,100
May 18, 2026	11.13	11.46	10.92	11.08	10.30	431,300
May 15, 2026	11.80	11.87	11.03	11.13	10.35	967,200
May 14, 2026	12.02	12.70	11.92	11.99	11.15	655,400
May 13, 2026	13.24	13.25	12.98	13.07	12.16	167,800
May 12, 2026	13.18	13.31	13.03	13.22	12.30	98,400
May 11, 2026	13.49	13.55	13.12	13.12	12.20	155,200
May 8, 2026	13.57	13.61	13.37	13.55	12.60	81,500
May 7, 2026	13.82	13.82	13.50	13.60	12.65	141,800

Historical stock data.