Crescent Capital BDC (CCAP) Historical Stock Prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	13.96	14.00	13.61	13.75	12.79	142,300
May 5, 2026	13.85	13.92	13.61	13.92	12.95	135,800
May 4, 2026	13.77	14.08	13.77	13.90	12.93	171,700
May 1, 2026	13.70	13.97	13.70	13.93	12.96	175,100
Apr 30, 2026	13.35	13.67	13.33	13.62	12.67	91,000
Apr 29, 2026	13.40	13.49	13.18	13.34	12.41	131,000
Apr 28, 2026	13.20	13.45	13.20	13.43	12.49	217,300
Apr 27, 2026	13.22	13.32	13.07	13.23	12.30	303,900
Apr 24, 2026	13.20	13.33	13.11	13.22	12.30	93,500
Apr 23, 2026	13.42	13.49	13.07	13.20	12.28	244,200
Apr 22, 2026	13.54	13.71	13.40	13.48	12.54	168,800
Apr 21, 2026	13.60	13.68	13.43	13.50	12.56	209,300
Apr 20, 2026	13.57	13.68	13.53	13.60	12.65	224,100
Apr 17, 2026	13.53	13.74	13.47	13.58	12.63	172,900
Apr 16, 2026	13.42	13.49	13.31	13.36	12.43	224,000
Apr 15, 2026	13.08	13.41	13.08	13.41	12.47	322,000
Apr 14, 2026	12.66	13.11	12.66	13.05	12.14	256,300
Apr 13, 2026	12.34	12.67	12.29	12.66	11.77	176,400
Apr 10, 2026	12.30	12.49	12.21	12.46	11.59	167,600
Apr 9, 2026	12.45	12.53	12.30	12.33	11.47	184,600
Apr 8, 2026	12.70	12.77	12.49	12.53	11.65	190,600
Apr 7, 2026	12.41	12.54	12.32	12.42	11.55	227,000
Apr 6, 2026	12.32	12.54	12.29	12.49	11.62	154,000
Apr 2, 2026	12.16	12.41	12.13	12.37	11.50	201,000
Apr 1, 2026	12.15	12.31	11.80	12.26	11.40	310,400

Historical stock data.