Crescent Capital BDC, Inc.

CCAP · NASDAQ

Prices in USD

Historical prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202612.9713.3012.7712.8811.57257,100
Feb 23, 202613.2213.5212.9512.9611.65243,100
Feb 20, 202613.4013.6213.1813.3111.96170,400
Feb 19, 202613.7713.7713.4113.5412.17136,700
Feb 18, 202613.7913.9413.7013.7712.37104,100
Feb 17, 202613.9914.0813.6913.7612.36210,300
Feb 13, 202614.1614.1613.9513.9712.55214,400
Feb 12, 202614.3714.5114.0414.1212.69161,500
Feb 11, 202614.2414.3714.0714.3612.90210,600
Feb 10, 202614.2814.3314.1614.2312.79132,300
Feb 9, 202614.3514.4614.1114.3312.88263,000
Feb 6, 202614.3214.5714.2314.4012.94263,900
Feb 5, 202614.3514.3514.1114.2512.80200,600
Feb 4, 202614.0914.4114.0214.3812.92142,200
Feb 3, 202614.2514.3513.9214.0712.64175,400
Feb 2, 202614.4014.4314.1114.2912.84208,100
Jan 30, 202614.3514.4514.2314.3912.93140,900
Jan 29, 202614.2814.4114.1614.3512.89234,100
Jan 28, 202614.5914.6514.1614.1812.74139,700
Jan 27, 202614.4214.6614.4214.5413.07100,700
Jan 26, 202614.5714.5714.2414.4612.99132,800
Jan 23, 202614.5514.6614.4514.5213.05114,400
Jan 22, 202614.6114.7614.5414.5613.08130,700
Jan 21, 202614.3814.7014.3814.6313.15143,100
Jan 20, 202614.3714.5714.1914.4212.96244,100