Crescent Capital BDC, Inc.

CCAP · NASDAQ

Prices in USD

Historical prices

Crescent Capital BDC, Inc. (CCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202614.8514.8514.5214.5313.06171,800
Jan 15, 202614.7614.9314.6814.8513.34241,500
Jan 14, 202614.4014.8214.2814.7413.24309,600
Jan 13, 202614.4514.5014.3114.4012.94130,600
Jan 12, 202614.3914.5514.3414.4512.98121,400
Jan 9, 202614.3814.5114.3314.4913.02156,200
Jan 8, 202613.9914.4613.9714.3612.90248,400
Jan 7, 202614.3914.4213.9114.0112.59208,400
Jan 6, 202614.5014.5214.0214.3512.89235,700
Jan 5, 202614.2514.6214.2414.5213.05246,100
Jan 2, 202614.0314.4014.0314.2812.83307,100
Dec 31, 202514.2114.2313.9714.0512.62419,800
Dec 30, 202514.5714.7014.4014.5612.71300,400
Dec 29, 202514.7314.7914.5214.5512.70264,000
Dec 26, 202514.5714.7514.5214.7312.85113,000
Dec 24, 202514.3914.5814.3014.5712.7165,300
Dec 23, 202514.5414.6514.3614.3912.56168,400
Dec 22, 202514.6014.6414.4414.5612.71259,100
Dec 19, 202514.9714.9814.6414.6512.78972,100
Dec 18, 202514.8915.0614.8314.9313.03213,800
Dec 17, 202514.8415.0414.7814.8712.98245,000
Dec 16, 202514.9014.9714.7614.8412.95174,500
Dec 15, 202515.0515.1514.8314.8912.99179,300
Dec 12, 202514.9515.1814.9514.9613.05133,700
Dec 11, 202515.0915.0914.8814.9013.00100,900