Collective Acquisition (CCAQU) Historical Stock Prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	10.32	10.32	10.32	10.32	10.32	0
Dec 8, 2025	10.32	10.32	10.32	10.32	10.32	0
Dec 5, 2025	10.32	10.32	10.32	10.32	10.32	0
Dec 4, 2025	10.32	10.32	10.32	10.32	10.32	0
Dec 3, 2025	10.32	10.32	10.32	10.32	10.32	0
Dec 2, 2025	10.32	10.32	10.32	10.32	10.32	0
Dec 1, 2025	10.32	10.32	10.32	10.32	10.32	0
Nov 28, 2025	10.32	10.32	10.32	10.32	10.32	0
Nov 26, 2025	10.32	10.32	10.32	10.32	10.32	0
Nov 25, 2025	10.32	10.32	10.32	10.32	10.32	0
Nov 24, 2025	10.32	10.32	10.32	10.32	10.32	0
Nov 21, 2025	10.32	10.32	10.32	10.32	10.32	0
Nov 20, 2025	10.32	10.32	10.27	10.32	10.32	5,100
Nov 19, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 18, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 17, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 14, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 13, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 12, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 11, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 10, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 7, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 6, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 5, 2025	10.23	10.23	10.23	10.23	10.23	0
Nov 4, 2025	10.23	10.23	10.23	10.23	10.23	0

Historical stock data.