Collective Acquisition (CCAQU) Historical Stock Prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Jan 15, 2026	10.32	10.32	10.32	10.32	10.32
Jan 14, 2026	10.32	10.32	10.32	10.32	10.32
Jan 13, 2026	10.32	10.32	10.32	10.32	10.32
Jan 12, 2026	10.32	10.32	10.32	10.32	10.32
Jan 9, 2026	10.32	10.32	10.32	10.32	10.32
Jan 8, 2026	10.32	10.32	10.32	10.32	10.32
Jan 7, 2026	10.32	10.32	10.32	10.32	10.32
Jan 6, 2026	10.32	10.32	10.32	10.32	10.32
Jan 5, 2026	10.32	10.32	10.32	10.32	10.32
Jan 2, 2026	10.32	10.32	10.32	10.32	10.32
Dec 31, 2025	10.32	10.32	10.32	10.32	10.32
Dec 30, 2025	10.32	10.32	10.32	10.32	10.32
Dec 29, 2025	10.32	10.32	10.32	10.32	10.32
Dec 26, 2025	10.32	10.32	10.32	10.32	10.32
Dec 24, 2025	10.32	10.32	10.32	10.32	10.32
Dec 23, 2025	10.32	10.32	10.32	10.32	10.32
Dec 22, 2025	10.32	10.32	10.32	10.32	10.32
Dec 19, 2025	10.32	10.32	10.32	10.32	10.32
Dec 18, 2025	10.32	10.32	10.32	10.32	10.32
Dec 17, 2025	10.32	10.32	10.32	10.32	10.32
Dec 16, 2025	10.32	10.32	10.32	10.32	10.32
Dec 15, 2025	10.32	10.32	10.32	10.32	10.32
Dec 12, 2025	10.32	10.32	10.32	10.32	10.32
Dec 11, 2025	10.32	10.32	10.32	10.32	10.32
Dec 10, 2025	10.32	10.32	10.32	10.32	10.32

Historical stock data.