Collective Acquisition Corp.

CCAQU · NASDAQ

Prices in USD

Historical prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202610.6810.6810.6810.6810.680
Sep 25, 202610.6810.6810.6810.6810.680
Sep 24, 202610.6810.6810.6810.6810.680
Sep 23, 202610.6810.6810.6810.6810.680
Sep 22, 202610.6810.6810.6810.6810.680
Sep 21, 202610.6810.6810.6810.6810.680
Sep 18, 202610.6810.6810.6810.6810.680
Sep 17, 202610.6810.6810.6810.6810.680
Sep 16, 202610.6810.6810.6810.6810.680
Sep 15, 202610.6810.6810.6810.6810.680
Sep 14, 202610.6810.6810.6810.6810.680
Sep 11, 202610.6810.6810.6810.6810.680
Sep 10, 202610.6810.6810.6810.6810.680
Sep 9, 202610.6810.6810.6810.6810.680
Sep 8, 202610.6810.6810.6810.6810.680
Sep 4, 202610.6810.6810.6810.6810.680
Sep 3, 202610.6810.6810.6810.6810.680
Sep 2, 202610.6810.6810.6810.6810.680
Sep 1, 202610.6810.6810.6810.6810.680
Aug 31, 202610.6810.6810.6810.6810.680
Aug 28, 202610.6810.6810.6810.6810.680
Aug 27, 202610.6810.6810.6810.6810.680
Aug 26, 202610.6810.6810.6810.6810.680
Aug 25, 202610.6810.6810.6810.6810.680
Aug 24, 202610.6810.6810.6810.6810.680