Collective Acquisition Corp.

CCAQU · NASDAQ

Prices in USD

Historical prices

Collective Acquisition Corp. (CCAQU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202610.6810.6810.6810.6810.680
Aug 20, 202610.6810.6810.6810.6810.680
Aug 19, 202610.3110.6810.3110.6810.682,400
Aug 18, 202610.7410.7410.7410.7410.740
Aug 17, 202610.7410.7410.7410.7410.740
Aug 14, 202610.7410.7410.7410.7410.740
Aug 13, 202610.7410.7410.7410.7410.740
Aug 12, 202610.7410.7410.7410.7410.740
Aug 11, 202610.7410.7410.7410.7410.740
Aug 10, 202610.7410.7410.7410.7410.740
Aug 7, 202610.7410.7410.7410.7410.740
Aug 6, 202610.7410.7410.7410.7410.740
Aug 5, 202610.7410.7410.7410.7410.740
Aug 4, 202610.7410.7410.7410.7410.740
Aug 3, 202610.7410.7410.7410.7410.740
Jul 31, 202610.7410.7410.7410.7410.740
Jul 30, 202610.7410.7410.7410.7410.740
Jul 29, 202610.7410.7410.7410.7410.740
Jul 28, 202610.7410.7410.7410.7410.740
Jul 27, 202610.7410.7410.7410.7410.740
Jul 24, 202610.7410.7410.7410.7410.740
Jul 23, 202610.7410.7410.7410.7410.740
Jul 22, 202610.7410.7410.7410.7410.740
Jul 21, 202610.7410.7410.7410.7410.740
Jul 20, 202610.7410.7410.7410.7410.740