Chaince Digital Holdings Inc.

CD · NASDAQ

Prices in USD

Historical prices

Chaince Digital Holdings Inc. (CD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.656.674.90——437,903
Oct 30, 20267.197.916.026.726.72380,400
Oct 29, 20269.199.397.097.547.54620,200
Oct 28, 202610.0610.579.119.159.15432,600
Oct 27, 20269.8110.348.8510.1310.13324,100
Oct 26, 20269.009.988.709.779.77327,100
Oct 23, 20267.989.667.548.768.76412,400
Oct 22, 20267.488.557.198.218.21282,600
Oct 21, 20268.468.506.597.677.67412,000
Oct 20, 20267.009.087.008.478.47470,500
Oct 19, 20266.937.636.506.996.99285,900
Oct 16, 20267.037.346.746.936.93201,200
Oct 15, 20266.407.185.896.986.98267,700
Oct 14, 20266.646.766.366.536.53198,600
Oct 13, 20267.017.326.776.926.92209,400
Oct 12, 20268.468.506.417.187.18384,100
Oct 9, 202610.6010.605.268.668.66662,800
Oct 8, 20269.9512.619.0810.9110.91709,600
Oct 7, 20268.0910.297.8110.1510.15311,500
Oct 6, 20267.498.467.218.328.32190,200
Oct 5, 20266.747.526.557.517.51142,500
Oct 2, 20266.917.096.096.746.74229,000
Oct 1, 20266.016.945.706.746.74231,500
Sep 30, 20265.966.345.916.016.01169,700
Sep 29, 20266.426.855.665.925.92249,200