No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.22 | 6.57 | 5.22 | 6.52 | 6.52 | 272,200 |
| Sep 25, 2026 | 5.18 | 5.46 | 4.66 | 5.33 | 5.33 | 158,700 |
| Sep 24, 2026 | 4.58 | 5.17 | 4.45 | 5.17 | 5.17 | 241,100 |
| Sep 23, 2026 | 4.48 | 4.67 | 4.22 | 4.28 | 4.28 | 178,200 |
| Sep 22, 2026 | 4.01 | 4.64 | 3.84 | 4.63 | 4.63 | 279,300 |
| Sep 21, 2026 | 3.54 | 4.05 | 3.43 | 3.89 | 3.89 | 248,600 |
| Sep 18, 2026 | 2.93 | 3.57 | 2.84 | 3.50 | 3.50 | 445,300 |
| Sep 17, 2026 | 2.95 | 3.00 | 2.83 | 2.91 | 2.91 | 134,500 |
| Sep 16, 2026 | 3.08 | 3.08 | 2.79 | 2.95 | 2.95 | 242,000 |
| Sep 15, 2026 | 3.00 | 3.03 | 2.86 | 2.99 | 2.99 | 142,900 |
| Sep 14, 2026 | 2.94 | 3.16 | 2.94 | 3.02 | 3.02 | 148,400 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.89 | 2.94 | 2.94 | 137,200 |
| Sep 10, 2026 | 3.11 | 3.12 | 2.90 | 2.96 | 2.96 | 187,100 |
| Sep 9, 2026 | 3.43 | 3.77 | 3.10 | 3.11 | 3.11 | 375,700 |
| Sep 8, 2026 | 3.97 | 4.15 | 3.26 | 3.51 | 3.51 | 340,700 |
| Sep 4, 2026 | 3.60 | 4.10 | 3.57 | 4.07 | 4.07 | 353,900 |
| Sep 3, 2026 | 3.24 | 3.87 | 3.18 | 3.64 | 3.64 | 230,000 |
| Sep 2, 2026 | 3.08 | 3.24 | 3.01 | 3.20 | 3.20 | 231,800 |
| Sep 1, 2026 | 2.97 | 3.15 | 2.96 | 3.03 | 3.03 | 174,400 |
| Aug 31, 2026 | 3.21 | 3.37 | 2.98 | 2.99 | 2.99 | 166,900 |
| Aug 28, 2026 | 3.37 | 3.55 | 3.21 | 3.26 | 3.26 | 158,200 |
| Aug 27, 2026 | 3.24 | 3.54 | 3.21 | 3.42 | 3.42 | 166,400 |
| Aug 26, 2026 | 3.32 | 3.44 | 3.18 | 3.29 | 3.29 | 192,100 |
| Aug 25, 2026 | 3.41 | 3.57 | 3.08 | 3.32 | 3.32 | 241,100 |
| Aug 24, 2026 | 3.60 | 4.05 | 3.38 | 3.44 | 3.44 | 473,100 |
Dates identify the start of each price period.