Chaince Digital Holdings (CD) Historical Stock Prices

Chaince Digital Holdings Inc. (CD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	6.45	7.26	6.37	6.87	6.87	217,100
Dec 8, 2025	6.19	6.61	6.13	6.53	6.53	204,200
Dec 5, 2025	7.46	7.54	6.03	6.14	6.14	224,600
Dec 4, 2025	6.98	7.84	6.98	7.44	7.44	213,000
Dec 3, 2025	6.53	7.12	6.07	7.04	7.04	266,900
Dec 2, 2025	8.74	8.74	6.52	6.59	6.59	306,000
Dec 1, 2025	9.27	9.59	8.51	8.61	8.61	110,800
Nov 28, 2025	8.82	9.81	8.82	9.64	9.64	83,000
Nov 26, 2025	9.94	10.66	8.86	8.99	8.99	196,100
Nov 25, 2025	10.33	10.33	8.08	9.72	9.72	268,600
Nov 24, 2025	10.85	14.10	10.45	10.47	10.47	763,700
Nov 21, 2025	8.60	11.03	8.60	10.92	10.92	238,200
Nov 20, 2025	9.07	9.81	8.74	8.86	8.86	179,100
Nov 19, 2025	8.82	9.43	8.78	8.85	8.85	130,600
Nov 18, 2025	9.10	10.04	8.78	8.82	8.82	153,900
Nov 17, 2025	9.29	9.39	8.67	9.32	9.32	170,900
Nov 14, 2025	8.00	9.53	8.00	9.33	9.33	275,700
Nov 13, 2025	10.78	11.13	8.51	8.59	8.59	252,100
Nov 12, 2025	11.01	11.60	10.82	11.35	11.35	176,500
Nov 11, 2025	11.76	12.04	10.16	11.06	11.06	225,300
Nov 10, 2025	11.41	12.60	11.41	11.80	11.80	163,900
Nov 7, 2025	11.22	12.29	9.00	11.09	11.09	352,600
Nov 6, 2025	10.92	12.92	10.54	12.34	12.34	409,900
Nov 5, 2025	8.42	11.19	8.41	10.96	10.96	172,200
Nov 4, 2025	9.99	10.73	9.11	9.14	9.14	190,600

Historical stock data.