No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 5.58 | 5.81 | 5.32 | 5.40 | 5.40 | 108,800 |
| Jan 14, 2026 | 5.03 | 5.66 | 4.94 | 5.64 | 5.64 | 133,000 |
| Jan 13, 2026 | 4.83 | 5.19 | 4.65 | 5.09 | 5.09 | 175,700 |
| Jan 12, 2026 | 4.85 | 5.15 | 4.62 | 4.74 | 4.74 | 155,200 |
| Jan 9, 2026 | 4.85 | 5.25 | 4.65 | 4.85 | 4.85 | 124,200 |
| Jan 8, 2026 | 4.86 | 5.26 | 4.86 | 4.88 | 4.88 | 161,700 |
| Jan 7, 2026 | 5.84 | 6.12 | 4.71 | 4.87 | 4.87 | 185,100 |
| Jan 6, 2026 | 5.64 | 6.09 | 5.34 | 5.84 | 5.84 | 182,400 |
| Jan 5, 2026 | 4.46 | 5.96 | 4.41 | 5.74 | 5.74 | 399,400 |
| Jan 2, 2026 | 5.04 | 5.25 | 4.30 | 4.46 | 4.46 | 227,600 |
| Dec 31, 2025 | 5.02 | 5.23 | 4.82 | 4.97 | 4.97 | 159,300 |
| Dec 30, 2025 | 5.52 | 5.58 | 4.97 | 5.03 | 5.03 | 102,400 |
| Dec 29, 2025 | 5.70 | 5.96 | 5.45 | 5.52 | 5.52 | 96,600 |
| Dec 26, 2025 | 5.98 | 6.12 | 5.57 | 5.71 | 5.71 | 133,500 |
| Dec 24, 2025 | 5.86 | 6.36 | 5.59 | 6.03 | 6.03 | 118,500 |
| Dec 23, 2025 | 6.17 | 6.17 | 5.52 | 5.90 | 5.90 | 142,000 |
| Dec 22, 2025 | 5.27 | 6.39 | 5.08 | 6.21 | 6.21 | 224,100 |
| Dec 19, 2025 | 5.50 | 6.04 | 5.27 | 5.27 | 5.27 | 963,800 |
| Dec 18, 2025 | 5.61 | 5.99 | 5.29 | 5.52 | 5.52 | 209,300 |
| Dec 17, 2025 | 6.30 | 6.52 | 5.19 | 5.52 | 5.52 | 205,900 |
| Dec 16, 2025 | 6.25 | 6.79 | 5.40 | 6.27 | 6.27 | 229,400 |
| Dec 15, 2025 | 7.18 | 7.35 | 6.36 | 6.46 | 6.46 | 168,000 |
| Dec 12, 2025 | 7.53 | 7.94 | 7.02 | 7.19 | 7.19 | 201,300 |
| Dec 11, 2025 | 6.95 | 7.84 | 6.74 | 7.57 | 7.57 | 250,100 |
| Dec 10, 2025 | 7.00 | 7.29 | 6.53 | 7.04 | 7.04 | 207,800 |
Dates identify the start of each price period.