Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 202626.7427.1326.6027.0127.01216,954
Nov 5, 202627.7327.7326.9426.9926.99148,756
Nov 4, 202626.9127.5726.9127.5527.55185,793
Nov 3, 202626.6526.6526.6526.6526.650
Nov 2, 202626.7626.7626.7626.7626.760
Oct 30, 202626.4226.4226.4226.4226.420
Oct 29, 202626.9526.9526.9526.9526.730
Oct 28, 202626.9126.9126.9126.9126.700
Oct 27, 202626.9626.9626.9626.9626.750
Oct 26, 202626.7826.7826.7826.7826.570
Oct 23, 202626.6526.6526.6526.6526.440
Oct 22, 202626.8826.8826.8826.8826.670
Oct 21, 202626.8326.8326.8326.8326.620
Oct 20, 202626.7026.7026.7026.7026.480
Oct 19, 202626.5826.5826.5826.5826.370
Oct 16, 202626.8626.8626.8626.8626.650
Oct 15, 202626.7326.7326.7326.7326.520
Oct 14, 202626.5726.5726.5726.5726.150
Oct 13, 202626.6626.6626.6626.6626.240
Oct 9, 202626.3826.3826.3826.3825.960
Oct 8, 202626.1026.1026.1026.1025.690
Oct 7, 202625.9625.9625.9625.9625.550
Oct 6, 202626.3426.3426.3426.3425.920
Oct 5, 202626.3026.3026.3026.3025.880
Oct 2, 202626.3626.3626.3626.3625.940