Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 1, 202626.0526.0526.0526.0525.640
Sep 30, 202626.1826.1826.1826.1825.760
Sep 29, 202626.3826.3826.3826.3825.960
Sep 28, 202626.6626.6626.6626.6626.030
Sep 25, 202626.9326.9326.9326.9326.300
Sep 24, 202626.8226.8226.8226.8226.190
Sep 23, 202626.8226.8226.8226.8226.190
Sep 22, 202627.2527.2527.2527.2526.610
Sep 21, 202627.1227.1227.1227.1226.480
Sep 18, 202627.0527.0527.0527.0526.410
Sep 17, 202627.1527.1527.1527.1526.510
Sep 16, 202626.8426.8426.8426.8426.210
Sep 15, 202626.8526.8526.8526.8526.220
Sep 14, 202627.1327.1327.1327.1326.290
Sep 11, 202627.0827.0827.0827.0826.230
Sep 10, 202626.7926.7926.7926.7925.960
Sep 9, 202627.0727.0727.0727.0726.230
Sep 8, 202627.2127.2127.2127.2126.360
Sep 4, 202627.5627.5627.5627.5626.700
Sep 3, 202627.6327.6327.6327.6326.770
Sep 2, 202627.2827.2827.2827.2826.430
Sep 1, 202627.0527.0527.0527.0526.210
Aug 31, 202627.2227.2227.2227.2226.370
Aug 28, 202627.6227.6227.6227.6226.560
Aug 27, 202627.6727.6727.6727.6726.610