Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 15, 202525.3925.3925.3925.3921.730
Dec 12, 202525.5325.5325.5325.5321.690
Dec 11, 202525.5525.5525.5525.5521.710
Dec 10, 202525.3625.3625.3625.3621.550
Dec 9, 202525.2625.2625.2625.2621.460
Dec 8, 202525.2625.2625.2625.2621.460
Dec 5, 202525.4425.4425.4425.4421.610
Dec 4, 202525.5525.5525.5525.5521.710
Dec 3, 202525.3125.3125.3125.3121.500
Dec 2, 202525.2825.2825.2825.2821.480
Dec 1, 202525.3625.3625.3625.3621.550
Nov 28, 202525.4925.4925.4925.4921.660
Nov 27, 202525.5525.5525.5525.5521.550
Nov 26, 202525.5625.5625.5625.5621.560
Nov 25, 202525.3925.3925.3925.3921.420
Nov 24, 202525.0825.0825.0825.0821.160
Nov 21, 202525.0025.0025.0025.0021.090
Nov 20, 202524.7224.7224.7224.7220.860
Nov 19, 202524.9424.9424.9424.9421.040
Nov 18, 202524.8024.8024.8024.8020.920
Nov 17, 202525.0225.0225.0225.0221.100
Nov 14, 202525.1725.1725.1725.1721.230
Nov 13, 202525.3625.3625.3625.3621.240
Nov 12, 202525.6025.6025.6025.6021.440
Nov 11, 202525.2325.2325.2325.2321.130