Hamilton Enhanced Canadian Equity DayMAX ETF

CDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Equity DayMAX ETF (CDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 22, 202626.3626.3626.3626.3622.880
Jan 21, 202626.1526.1526.1526.1522.700
Jan 20, 202625.9625.9625.9625.9622.540
Jan 19, 202626.2826.2826.2826.2822.810
Jan 16, 202626.2726.2726.2726.2722.800
Jan 15, 202626.2326.2326.2326.2322.770
Jan 14, 202626.2126.2126.2126.2122.600
Jan 13, 202625.9725.9725.9725.9722.390
Jan 12, 202625.9825.9825.9825.9822.390
Jan 9, 202625.9625.9625.9625.9622.380
Jan 8, 202625.7525.7525.7525.7522.190
Jan 7, 202625.4325.4325.4325.4321.920
Jan 6, 202625.6425.6425.6425.6422.110
Jan 5, 202625.5525.5525.5525.5522.020
Jan 2, 202625.4825.4825.4825.4821.960
Dec 31, 202525.3225.3225.3225.3221.820
Dec 30, 202525.5925.5925.5925.5921.900
Dec 29, 202525.5725.5725.5725.5721.880
Dec 24, 202525.6025.6025.6025.6021.910
Dec 23, 202525.6225.6225.6225.6221.930
Dec 22, 202525.6225.6225.6225.6221.930
Dec 19, 202525.5125.5125.5125.5121.840
Dec 18, 202525.3425.3425.3425.3421.690
Dec 17, 202525.1825.1825.1825.1821.550
Dec 16, 202525.2125.2125.2125.2121.580