No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 435.60 | 437.00 | 433.80 | 437.00 | 437.00 | 278 |
| Nov 2, 2026 | 417.40 | 429.00 | 416.00 | 427.00 | 427.00 | 8,089 |
| Oct 30, 2026 | 420.20 | 423.00 | 419.40 | 420.60 | 420.60 | 4,307 |
| Oct 29, 2026 | 418.60 | 424.60 | 417.20 | 418.80 | 418.80 | 2,276 |
| Oct 28, 2026 | 423.40 | 424.20 | 418.60 | 418.60 | 418.60 | 4,760 |
| Oct 27, 2026 | 424.40 | 424.40 | 418.00 | 423.20 | 423.20 | 5,417 |
| Oct 26, 2026 | 418.80 | 423.00 | 418.80 | 419.40 | 419.40 | 4,322 |
| Oct 23, 2026 | 421.20 | 424.20 | 416.60 | 417.80 | 417.80 | 6,279 |
| Oct 22, 2026 | 421.60 | 425.00 | 417.60 | 424.80 | 424.80 | 4,143 |
| Oct 21, 2026 | 421.00 | 424.20 | 420.20 | 423.60 | 423.60 | 6,116 |
| Oct 20, 2026 | 423.40 | 428.80 | 420.20 | 422.20 | 422.20 | 5,215 |
| Oct 19, 2026 | 427.80 | 427.80 | 419.20 | 423.40 | 423.40 | 5,113 |
| Oct 16, 2026 | 432.40 | 434.40 | 429.60 | 433.20 | 433.20 | 6,743 |
| Oct 15, 2026 | 430.40 | 433.80 | 425.40 | 431.20 | 431.20 | 11,379 |
| Oct 14, 2026 | 419.80 | 425.80 | 419.60 | 425.80 | 425.80 | 18,499 |
| Oct 13, 2026 | 417.40 | 422.00 | 411.60 | 418.80 | 418.80 | 36,061 |
| Oct 12, 2026 | 414.00 | 419.80 | 413.00 | 419.60 | 419.60 | 8,984 |
| Oct 9, 2026 | 415.00 | 420.00 | 413.00 | 413.00 | 413.00 | 9,633 |
| Oct 8, 2026 | 421.00 | 421.00 | 414.80 | 415.00 | 415.00 | 8,399 |
| Oct 7, 2026 | 416.20 | 422.20 | 414.00 | 421.60 | 421.60 | 14,885 |
| Oct 6, 2026 | 417.00 | 421.20 | 416.40 | 417.00 | 417.00 | 12,616 |
| Oct 5, 2026 | 411.80 | 419.00 | 411.80 | 415.20 | 415.20 | 20,263 |
| Oct 2, 2026 | 408.00 | 414.60 | 405.80 | 412.00 | 412.00 | 20,253 |
| Oct 1, 2026 | 414.00 | 417.00 | 408.20 | 408.20 | 408.20 | 20,327 |
| Sep 30, 2026 | 417.20 | 422.80 | 417.20 | 419.20 | 419.20 | 13,333 |
Dates identify the start of each price period.