No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 418.60 | 423.60 | 417.20 | 417.20 | 417.20 | 12,616 |
| Sep 28, 2026 | 414.80 | 424.00 | 413.20 | 419.60 | 419.60 | 16,731 |
| Sep 25, 2026 | 422.80 | 426.60 | 416.00 | 416.00 | 416.00 | 39,375 |
| Sep 24, 2026 | 429.00 | 433.00 | 420.80 | 421.00 | 421.00 | 139,297 |
| Sep 23, 2026 | 368.00 | 374.60 | 363.80 | 365.20 | 365.20 | 3,978 |
| Sep 22, 2026 | 374.20 | 375.40 | 366.60 | 368.40 | 368.40 | 7,947 |
| Sep 21, 2026 | 367.40 | 374.20 | 365.60 | 371.60 | 371.60 | 4,813 |
| Sep 18, 2026 | 373.40 | 375.00 | 367.40 | 369.20 | 369.20 | 8,405 |
| Sep 17, 2026 | 376.80 | 379.80 | 375.40 | 377.40 | 377.40 | 5,305 |
| Sep 16, 2026 | 372.00 | 376.00 | 368.60 | 374.80 | 374.80 | 6,645 |
| Sep 15, 2026 | 380.80 | 380.80 | 370.00 | 372.00 | 372.00 | 4,913 |
| Sep 14, 2026 | 376.00 | 381.00 | 374.60 | 380.00 | 380.00 | 4,891 |
| Sep 11, 2026 | 372.80 | 382.80 | 372.60 | 378.40 | 378.40 | 4,947 |
| Sep 10, 2026 | 378.60 | 378.60 | 370.80 | 372.20 | 372.20 | 6,540 |
| Sep 9, 2026 | 386.00 | 387.80 | 374.00 | 377.20 | 377.20 | 11,056 |
| Sep 8, 2026 | 393.20 | 394.80 | 389.20 | 390.00 | 390.00 | 5,066 |
| Sep 7, 2026 | 392.60 | 397.00 | 388.00 | 394.20 | 394.20 | 4,329 |
| Sep 4, 2026 | 390.20 | 397.40 | 389.20 | 393.80 | 393.80 | 12,719 |
| Sep 3, 2026 | 396.00 | 396.00 | 386.60 | 390.20 | 390.20 | 4,900 |
| Sep 2, 2026 | 401.80 | 402.00 | 396.60 | 397.80 | 397.80 | 5,306 |
| Sep 1, 2026 | 409.60 | 409.60 | 400.20 | 402.20 | 402.20 | 5,730 |
| Aug 31, 2026 | 411.00 | 412.60 | 405.20 | 405.20 | 405.20 | 4,177 |
| Aug 28, 2026 | 405.00 | 413.40 | 403.60 | 411.00 | 411.00 | 3,532 |
| Aug 27, 2026 | 406.00 | 406.40 | 400.80 | 402.80 | 402.80 | 2,807 |
| Aug 26, 2026 | 406.60 | 412.60 | 406.60 | 408.00 | 408.00 | 1,837 |
Dates identify the start of each price period.