No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 576.50 | 598.50 | 576.50 | 594.00 | 577.04 | 7,013 |
| Nov 10, 2025 | 573.00 | 576.50 | 571.00 | 575.50 | 559.06 | 2,010 |
| Nov 7, 2025 | 566.50 | 567.00 | 559.50 | 563.00 | 546.92 | 2,241 |
| Nov 6, 2025 | 566.50 | 571.50 | 560.50 | 561.50 | 545.46 | 1,843 |
| Nov 5, 2025 | 556.00 | 572.00 | 553.50 | 569.50 | 553.23 | 2,028 |
| Nov 4, 2025 | 560.50 | 569.00 | 558.00 | 566.50 | 550.32 | 2,874 |
Dates identify the start of each price period.