No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 582.00 | 593.50 | 580.00 | 593.50 | 582.42 | 2,525 |
| Dec 15, 2025 | 581.00 | 589.00 | 580.00 | 585.00 | 574.08 | 2,488 |
| Dec 12, 2025 | 579.50 | 582.50 | 576.00 | 580.50 | 569.66 | 1,370 |
| Dec 11, 2025 | 585.00 | 585.00 | 577.00 | 579.50 | 568.68 | 1,615 |
| Dec 10, 2025 | 573.00 | 582.00 | 570.50 | 574.00 | 563.29 | 2,792 |
| Dec 9, 2025 | 576.00 | 580.50 | 571.00 | 576.50 | 565.74 | 2,598 |
| Dec 8, 2025 | 580.50 | 583.00 | 577.50 | 579.00 | 568.19 | 1,614 |
| Dec 5, 2025 | 587.50 | 587.50 | 579.00 | 587.00 | 576.04 | 1,511 |
| Dec 4, 2025 | 591.50 | 591.50 | 583.50 | 587.50 | 576.53 | 1,900 |
| Dec 3, 2025 | 589.00 | 590.50 | 584.00 | 587.00 | 576.04 | 1,865 |
| Dec 2, 2025 | 589.00 | 601.00 | 588.00 | 593.50 | 582.42 | 2,995 |
| Dec 1, 2025 | 584.00 | 600.00 | 584.00 | 600.00 | 582.86 | 2,679 |
| Nov 28, 2025 | 583.50 | 591.00 | 582.50 | 589.50 | 572.66 | 2,660 |
| Nov 27, 2025 | 583.00 | 585.00 | 580.00 | 583.00 | 566.35 | 2,804 |
| Nov 26, 2025 | 583.50 | 585.00 | 577.00 | 582.00 | 565.38 | 1,517 |
| Nov 25, 2025 | 579.50 | 582.50 | 572.50 | 579.00 | 562.46 | 1,798 |
| Nov 24, 2025 | 588.50 | 588.50 | 579.00 | 579.50 | 562.95 | 2,314 |
| Nov 21, 2025 | 569.00 | 581.50 | 569.00 | 581.00 | 564.41 | 4,652 |
| Nov 20, 2025 | 576.00 | 584.50 | 571.50 | 577.50 | 561.01 | 1,735 |
| Nov 19, 2025 | 572.00 | 576.50 | 567.50 | 570.00 | 553.72 | 3,273 |
| Nov 18, 2025 | 578.00 | 578.00 | 569.50 | 574.00 | 557.61 | 1,956 |
| Nov 17, 2025 | 596.00 | 596.00 | 583.00 | 586.00 | 569.26 | 3,309 |
| Nov 14, 2025 | 598.00 | 603.00 | 588.00 | 597.50 | 580.44 | 8,332 |
| Nov 13, 2025 | 602.00 | 611.50 | 597.00 | 599.00 | 581.89 | 2,481 |
| Nov 12, 2025 | 596.50 | 607.50 | 595.00 | 603.00 | 585.78 | 3,610 |
Dates identify the start of each price period.