No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 39.77 | 39.88 | 39.77 | 39.85 | 38.63 | 5,000 |
| Nov 10, 2025 | 39.72 | 39.76 | 39.67 | 39.71 | 38.49 | 15,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
CDZ.TO · Toronto