iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	40.50	40.57	40.41	40.43	39.30	12,800
Dec 15, 2025	40.55	40.68	40.48	40.58	39.45	18,700
Dec 12, 2025	40.46	40.50	40.34	40.46	39.33	9,400
Dec 11, 2025	40.37	40.48	40.33	40.38	39.25	9,100
Dec 10, 2025	40.36	40.40	40.22	40.38	39.25	16,400
Dec 9, 2025	40.27	40.52	40.27	40.36	39.23	4,600
Dec 8, 2025	40.30	40.30	40.20	40.26	39.14	8,700
Dec 5, 2025	40.34	40.36	40.26	40.34	39.21	6,000
Dec 4, 2025	40.30	40.55	40.30	40.39	39.26	5,600
Dec 3, 2025	40.22	40.34	40.22	40.25	39.13	7,800
Dec 2, 2025	40.45	40.45	40.14	40.22	39.10	7,100
Dec 1, 2025	40.36	40.41	40.28	40.35	39.22	13,800
Nov 28, 2025	40.35	40.50	40.23	40.50	39.37	8,300
Nov 27, 2025	40.27	40.36	40.27	40.27	39.15	19,800
Nov 26, 2025	40.24	40.33	40.20	40.28	39.16	13,100
Nov 25, 2025	39.89	40.24	39.89	40.20	39.08	9,400
Nov 24, 2025	39.87	39.90	39.78	39.84	38.73	8,800
Nov 21, 2025	39.48	39.85	39.48	39.82	38.71	10,300
Nov 20, 2025	39.96	40.00	39.48	39.49	38.39	24,100
Nov 19, 2025	39.66	39.80	39.62	39.79	38.68	8,500
Nov 18, 2025	39.73	39.88	39.70	39.83	38.61	14,300
Nov 17, 2025	40.00	40.12	39.74	39.88	38.66	25,200
Nov 14, 2025	39.79	40.08	39.72	40.08	38.85	14,900
Nov 13, 2025	40.35	40.35	39.90	40.00	38.77	13,100
Nov 12, 2025	39.91	40.33	39.91	40.33	39.09	19,900

Historical stock data.