iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	44.50	44.51	44.35	44.51	43.86	13,200
May 11, 2026	44.56	44.65	44.35	44.40	43.75	18,700
May 8, 2026	44.58	44.59	44.43	44.48	43.83	29,500
May 7, 2026	44.41	44.51	44.21	44.46	43.81	17,000
May 6, 2026	44.56	44.56	44.44	44.45	43.80	22,900
May 5, 2026	44.34	44.63	44.34	44.55	43.90	12,700
May 4, 2026	44.42	44.53	44.25	44.34	43.69	34,600
May 1, 2026	44.36	44.52	44.30	44.45	43.80	10,400
Apr 30, 2026	43.78	44.47	43.77	44.41	43.76	28,700
Apr 29, 2026	43.91	43.91	43.69	43.72	43.08	11,500
Apr 28, 2026	43.77	44.10	43.77	43.92	43.28	13,400
Apr 27, 2026	43.74	43.92	43.64	43.68	43.04	26,400
Apr 24, 2026	43.80	43.87	43.68	43.86	43.11	15,400
Apr 23, 2026	43.38	43.86	43.38	43.76	43.01	45,300
Apr 22, 2026	43.56	43.60	43.27	43.33	42.58	26,000
Apr 21, 2026	43.52	43.63	43.30	43.36	42.61	38,600
Apr 20, 2026	43.52	43.65	43.42	43.45	42.70	34,200
Apr 17, 2026	43.42	43.56	43.39	43.56	42.81	18,200
Apr 16, 2026	43.58	43.72	43.42	43.45	42.70	47,000
Apr 15, 2026	43.59	43.61	43.49	43.51	42.76	14,900
Apr 14, 2026	43.59	43.67	43.40	43.62	42.87	18,900
Apr 13, 2026	43.56	43.76	43.52	43.65	42.90	17,400
Apr 10, 2026	43.52	43.72	43.40	43.58	42.83	28,800
Apr 9, 2026	43.74	43.84	43.56	43.56	42.81	12,100
Apr 8, 2026	43.56	43.79	43.43	43.75	43.00	17,900

Historical stock data.