iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO) Historical ETF Prices

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	43.48	43.63	43.34	43.45	42.70	10,100
Apr 6, 2026	43.39	43.55	43.39	43.52	42.77	12,300
Apr 2, 2026	43.01	43.43	42.94	43.40	42.65	14,000
Apr 1, 2026	43.09	43.15	42.98	43.08	42.34	15,200
Mar 31, 2026	42.88	43.22	42.85	43.07	42.33	24,100
Mar 30, 2026	42.96	43.21	42.57	42.66	41.93	20,600
Mar 27, 2026	42.65	42.84	42.57	42.64	41.91	5,000
Mar 26, 2026	43.11	43.21	42.76	42.77	42.03	8,700
Mar 25, 2026	43.30	43.42	43.15	43.32	42.46	19,200
Mar 24, 2026	42.67	43.28	42.67	43.00	42.15	15,000
Mar 23, 2026	42.35	42.97	42.35	42.82	41.97	8,900
Mar 20, 2026	42.47	42.73	42.17	42.27	41.43	33,600
Mar 19, 2026	42.75	42.75	42.45	42.58	41.73	23,900
Mar 18, 2026	43.10	43.19	42.91	42.95	42.10	12,700
Mar 17, 2026	43.13	43.38	43.05	43.20	42.34	7,600
Mar 16, 2026	42.71	43.07	42.60	43.03	42.18	30,600
Mar 13, 2026	42.57	42.72	42.54	42.61	41.76	17,400
Mar 12, 2026	42.81	42.90	42.51	42.52	41.68	8,800
Mar 11, 2026	43.01	43.11	42.85	42.95	42.10	11,400
Mar 10, 2026	43.23	43.28	42.93	42.98	42.13	25,100
Mar 9, 2026	43.08	43.40	42.75	43.35	42.49	37,800
Mar 6, 2026	43.81	43.81	43.37	43.45	42.59	12,700
Mar 5, 2026	43.86	43.99	43.78	43.96	43.09	6,500
Mar 4, 2026	43.92	43.96	43.84	43.88	43.01	20,400
Mar 3, 2026	43.86	43.96	43.30	43.90	43.03	9,700

Historical stock data.