iShares VII PLC - iShares MSCI EM Asia ETF USD Acc

CEBL.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026246.85250.95246.85250.65250.6524,621
Nov 10, 2026241.50243.15239.35241.05241.0530,523
Nov 9, 2026234.25241.60233.85240.60240.6015,363
Nov 6, 2026232.75237.70232.55237.10237.1027,317
Nov 5, 2026240.90241.40228.90233.15233.1523,772
Nov 4, 2026243.75247.00243.75245.15245.1513,287
Nov 3, 2026242.45246.55241.95244.30244.3026,515
Nov 2, 2026248.05249.40246.90248.05248.0526,911
Oct 30, 2026246.25246.65244.30244.80244.8021,265
Oct 29, 2026250.65252.55250.60251.60251.608,862
Oct 28, 2026255.05255.30253.80255.00255.0014,232
Oct 27, 2026247.15251.40247.15250.95250.9519,824
Oct 26, 2026243.90247.80243.20246.80246.8075,782
Oct 23, 2026244.00245.10242.90245.10245.109,856
Oct 22, 2026243.20246.10242.85243.45243.4516,379
Oct 21, 2026249.95251.45249.00250.40250.4018,903
Oct 20, 2026247.60249.85245.75248.80248.8019,543
Oct 19, 2026251.15252.05250.00251.45251.4527,253
Oct 16, 2026251.15251.30248.15249.05249.0512,449
Oct 15, 2026249.35252.35247.95252.35252.3522,704
Oct 14, 2026260.45260.65258.50258.50258.5017,773
Oct 13, 2026259.65261.30259.35260.70260.7015,975
Oct 12, 2026266.30266.65263.85264.45264.4514,318
Oct 9, 2026266.05267.40265.70266.00266.0012,622
Oct 8, 2026266.30266.40264.65264.70264.7013,425