iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE) Historical ETF Prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	271.25	271.65	268.20	270.20	270.20	18,543
Oct 6, 2026	274.30	274.35	272.85	273.15	273.15	25,297
Oct 5, 2026	274.85	276.10	274.25	275.60	275.60	29,188
Oct 2, 2026	268.70	272.05	268.45	270.70	270.70	16,645
Oct 1, 2026	267.50	267.50	264.50	266.05	266.05	23,384
Sep 30, 2026	266.45	267.15	264.25	265.00	265.00	20,881
Sep 29, 2026	267.90	268.15	266.25	267.55	267.55	29,434
Sep 28, 2026	266.15	267.20	263.85	264.90	264.90	78,450
Sep 25, 2026	267.90	269.45	267.60	268.10	268.10	20,333
Sep 24, 2026	267.25	268.20	265.80	265.80	265.80	17,833
Sep 23, 2026	270.25	270.45	268.15	268.95	268.95	17,408
Sep 22, 2026	268.45	271.80	267.15	270.90	270.90	19,706
Sep 21, 2026	266.50	269.30	266.30	269.30	269.30	13,796
Sep 18, 2026	262.25	262.50	260.55	260.95	260.95	26,052
Sep 17, 2026	257.90	261.35	257.70	261.25	261.25	15,958
Sep 16, 2026	256.65	258.15	256.15	257.30	257.30	47,014
Sep 15, 2026	254.95	256.00	253.55	253.85	253.85	15,118
Sep 14, 2026	257.45	257.55	254.40	255.50	255.50	21,183
Sep 11, 2026	260.25	262.40	259.95	262.25	262.25	16,259
Sep 10, 2026	263.45	263.75	258.25	259.10	259.10	16,053
Sep 9, 2026	265.95	266.20	263.30	264.30	264.30	9,930
Sep 8, 2026	264.80	266.20	263.20	265.70	265.70	21,333
Sep 7, 2026	266.35	266.45	264.00	265.15	265.15	85,622
Sep 4, 2026	260.20	263.80	260.00	263.30	263.30	23,656
Sep 3, 2026	256.75	258.75	256.00	258.75	258.75	15,161

Historical stock data.