No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 207.00 | 207.25 | 204.05 | 204.20 | 204.20 | 18,130 |
| Nov 12, 2025 | 207.25 | 207.50 | 205.85 | 206.30 | 206.30 | 31,960 |
| Nov 11, 2025 | 206.30 | 206.40 | 205.70 | 206.15 | 206.15 | 25,520 |
Dates identify the start of each price period.