iShares VII PLC - iShares MSCI EM Asia ETF USD Acc

CEBL.DE · XETRA

Prices in EUR

Historical prices

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc (CEBL.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 2025195.42197.60195.36197.60197.6034,133
Dec 17, 2025196.66197.18194.42194.42194.4218,763
Dec 16, 2025194.68194.96194.00194.56194.569,148
Dec 15, 2025197.78198.82196.86197.54197.5434,498
Dec 12, 2025200.40200.60197.12197.52197.5210,031
Dec 11, 2025199.30199.86198.76199.18199.1814,788
Dec 10, 2025201.45201.95201.25201.95201.9510,823
Dec 9, 2025202.90202.90200.55201.45201.4512,013
Dec 8, 2025201.95202.40201.55201.55201.5510,713
Dec 5, 2025201.75202.80201.45202.30202.3013,981
Dec 4, 2025199.50199.72198.76199.00199.0031,106
Dec 3, 2025199.56199.72198.36199.38199.3817,977
Dec 2, 2025200.50201.10200.10200.30200.3017,164
Dec 1, 2025199.56200.70199.00200.70200.7015,255
Nov 28, 2025200.30201.20199.96201.15201.158,204
Nov 27, 2025200.55200.80200.45200.45200.4510,965
Nov 26, 2025200.30201.35199.82200.75200.7516,105
Nov 25, 2025199.50199.80197.58198.58198.5829,923
Nov 24, 2025197.58199.54196.74199.30199.3015,396
Nov 21, 2025196.12197.18194.60196.82196.8216,476
Nov 20, 2025202.80203.00200.65200.65200.6514,644
Nov 19, 2025199.28201.20199.08200.15200.1519,741
Nov 18, 2025199.58200.50199.00200.50200.5018,878
Nov 17, 2025203.60203.75202.30203.10203.1017,222
Nov 14, 2025201.90205.00200.60204.60204.6028,560