iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	13.50	13.65	13.49	13.51	13.51	44,702
Nov 2, 2026	13.49	13.60	13.45	13.57	13.57	191,133
Oct 30, 2026	13.55	13.59	13.47	13.50	13.50	35,563
Oct 29, 2026	13.44	13.58	13.44	13.56	13.56	56,196
Oct 28, 2026	13.44	13.49	13.39	13.46	13.46	64,580
Oct 27, 2026	13.34	13.45	13.31	13.44	13.44	127,556
Oct 26, 2026	13.26	13.41	13.26	13.39	13.39	64,784
Oct 23, 2026	13.26	13.26	13.14	13.23	13.23	102,052
Oct 22, 2026	13.32	13.33	13.24	13.25	13.25	48,184
Oct 21, 2026	13.35	13.47	13.33	13.45	13.45	28,453
Oct 20, 2026	13.37	13.42	13.25	13.38	13.38	51,986
Oct 19, 2026	13.48	13.48	13.33	13.38	13.38	80,045
Oct 16, 2026	13.48	13.57	13.47	13.56	13.56	140,089
Oct 15, 2026	13.39	13.47	13.38	13.45	13.45	120,664
Oct 14, 2026	13.44	13.50	13.40	13.43	13.43	61,787
Oct 13, 2026	13.45	13.50	13.39	13.41	13.41	149,725
Oct 12, 2026	13.38	13.41	13.35	13.39	13.39	39,944
Oct 9, 2026	13.30	13.38	13.28	13.31	13.31	55,356
Oct 8, 2026	13.22	13.29	13.18	13.20	13.20	243,713
Oct 7, 2026	13.51	13.53	13.35	13.38	13.38	166,482
Oct 6, 2026	13.50	13.61	13.49	13.55	13.55	80,831
Oct 5, 2026	13.44	13.47	13.37	13.42	13.42	95,582
Oct 2, 2026	13.31	13.44	13.29	13.38	13.38	69,589
Oct 1, 2026	13.46	13.50	13.31	13.32	13.32	175,121
Sep 30, 2026	13.72	13.75	13.56	13.57	13.57	55,985

Historical stock data.