iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	13.74	13.79	13.62	13.64	13.64	91,139
Sep 28, 2026	13.76	13.82	13.72	13.72	13.72	76,896
Sep 25, 2026	13.74	13.80	13.70	13.72	13.72	23,648
Sep 24, 2026	13.67	13.75	13.65	13.65	13.65	77,010
Sep 23, 2026	13.89	13.89	13.73	13.75	13.75	68,491
Sep 22, 2026	13.84	13.90	13.77	13.83	13.83	37,571
Sep 21, 2026	13.78	13.86	13.75	13.81	13.81	63,770
Sep 18, 2026	13.87	13.89	13.67	13.68	13.68	88,047
Sep 17, 2026	13.85	13.92	13.81	13.91	13.91	55,403
Sep 16, 2026	13.79	13.80	13.73	13.77	13.77	29,023
Sep 15, 2026	13.71	13.76	13.62	13.72	13.72	35,134
Sep 14, 2026	13.82	13.86	13.74	13.78	13.78	35,926
Sep 11, 2026	13.79	13.85	13.75	13.82	13.82	71,006
Sep 10, 2026	13.83	13.84	13.72	13.72	13.72	41,565
Sep 9, 2026	13.92	13.94	13.76	13.80	13.80	50,104
Sep 8, 2026	13.96	13.99	13.91	13.98	13.98	31,315
Sep 7, 2026	13.96	14.00	13.92	13.99	13.99	96,676
Sep 4, 2026	13.91	13.98	13.89	13.97	13.97	62,962
Sep 3, 2026	13.83	13.94	13.81	13.92	13.92	84,672
Sep 2, 2026	13.88	13.88	13.77	13.84	13.84	49,194
Sep 1, 2026	13.95	13.98	13.81	13.88	13.88	63,899
Aug 31, 2026	13.99	14.01	13.93	13.93	13.93	53,481
Aug 28, 2026	13.99	14.00	13.94	13.98	13.98	203,295
Aug 27, 2026	14.01	14.02	13.86	13.87	13.87	61,289
Aug 26, 2026	14.04	14.07	14.01	14.03	14.03	32,160

Historical stock data.