iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	11.68	11.73	11.66	11.69	11.69	147,632
Dec 12, 2025	11.74	11.77	11.62	11.62	11.62	100,133
Dec 11, 2025	11.57	11.72	11.56	11.71	11.71	117,280
Dec 10, 2025	11.56	11.60	11.55	11.58	11.58	121,251
Dec 9, 2025	11.58	11.60	11.55	11.59	11.59	107,425
Dec 8, 2025	11.56	11.59	11.54	11.57	11.57	267,196
Dec 5, 2025	11.57	11.61	11.56	11.56	11.56	69,103
Dec 4, 2025	11.51	11.58	11.48	11.58	11.58	147,890
Dec 3, 2025	11.49	11.53	11.45	11.47	11.47	76,250
Dec 2, 2025	11.43	11.50	11.42	11.47	11.47	62,495
Dec 1, 2025	11.37	11.41	11.35	11.40	11.40	66,955
Nov 28, 2025	11.39	11.41	11.35	11.41	11.41	74,664
Nov 27, 2025	11.33	11.38	11.32	11.36	11.36	94,223
Nov 26, 2025	11.27	11.35	11.22	11.34	11.34	114,684
Nov 25, 2025	11.12	11.26	11.08	11.24	11.24	144,987
Nov 24, 2025	11.10	11.13	11.04	11.09	11.09	83,587
Nov 21, 2025	10.86	11.00	10.86	11.00	11.00	59,439
Nov 20, 2025	11.08	11.08	10.98	10.98	10.98	70,259
Nov 19, 2025	11.00	11.06	10.94	10.97	10.97	171,696
Nov 18, 2025	11.07	11.09	10.95	10.98	10.98	155,287
Nov 17, 2025	11.30	11.32	11.22	11.22	11.22	192,865
Nov 14, 2025	11.34	11.34	11.19	11.29	11.29	78,266
Nov 13, 2025	11.53	11.54	11.45	11.45	11.45	40,920
Nov 12, 2025	11.43	11.52	11.42	11.51	11.51	81,802
Nov 11, 2025	11.29	11.38	11.29	11.38	11.38	32,699

Historical stock data.