iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE) Historical ETF Prices

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) (CEMS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	12.24	12.31	12.23	12.27	12.27	204,898
Jan 23, 2026	12.21	12.25	12.20	12.23	12.23	120,803
Jan 22, 2026	12.20	12.27	12.18	12.24	12.24	484,782
Jan 21, 2026	11.96	12.06	11.92	12.03	12.03	327,983
Jan 20, 2026	12.03	12.05	11.93	11.98	11.98	111,828
Jan 19, 2026	12.07	12.13	12.05	12.12	12.12	118,855
Jan 16, 2026	12.24	12.24	12.19	12.22	12.22	126,027
Jan 15, 2026	12.24	12.27	12.22	12.27	12.27	187,153
Jan 14, 2026	12.18	12.24	12.17	12.23	12.23	188,017
Jan 13, 2026	12.18	12.18	12.11	12.16	12.16	123,095
Jan 12, 2026	12.10	12.18	12.07	12.18	12.18	180,963
Jan 9, 2026	12.11	12.16	12.10	12.15	12.15	122,311
Jan 8, 2026	12.06	12.09	12.04	12.08	12.08	136,317
Jan 7, 2026	12.12	12.14	12.10	12.10	12.10	139,405
Jan 6, 2026	12.11	12.14	12.06	12.11	12.11	163,882
Jan 5, 2026	12.03	12.05	11.98	12.05	12.05	257,515
Jan 2, 2026	11.90	12.02	11.90	12.02	12.02	208,867
Dec 30, 2025	11.81	11.90	11.81	11.90	11.90	52,097
Dec 29, 2025	11.80	11.84	11.79	11.81	11.81	174,206
Dec 23, 2025	11.77	11.81	11.75	11.80	11.80	133,483
Dec 22, 2025	11.78	11.80	11.73	11.77	11.77	89,503
Dec 19, 2025	11.76	11.80	11.73	11.79	11.79	152,053
Dec 18, 2025	11.67	11.76	11.65	11.76	11.76	96,884
Dec 17, 2025	11.67	11.71	11.67	11.68	11.68	106,753
Dec 16, 2025	11.70	11.75	11.63	11.65	11.65	118,886

Historical stock data.