Certara, Inc.

CERT · NASDAQ

Prices in USD

Historical prices

Certara, Inc. (CERT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20269.009.348.929.139.132,943,600
Sep 25, 20268.969.218.749.119.112,915,600
Sep 24, 20268.528.938.528.898.892,314,500
Sep 23, 20268.829.138.598.648.642,586,000
Sep 22, 20268.518.858.518.838.832,321,000
Sep 21, 20268.498.648.438.528.521,894,300
Sep 18, 20268.588.658.178.428.426,720,300
Sep 17, 20268.258.628.178.588.582,259,900
Sep 16, 20268.348.418.048.138.133,914,600
Sep 15, 20267.978.407.958.408.402,121,300
Sep 14, 20267.618.097.588.008.001,695,800
Sep 11, 20267.517.577.397.557.551,486,100
Sep 10, 20267.527.617.317.427.422,255,200
Sep 9, 20267.717.727.507.637.631,462,900
Sep 8, 20267.807.847.617.747.742,879,900
Sep 4, 20268.028.057.917.947.941,271,300
Sep 3, 20268.358.437.998.138.132,125,100
Sep 2, 20268.108.428.108.288.281,525,400
Sep 1, 20268.228.298.078.108.102,480,100
Aug 31, 20268.228.318.038.298.291,712,500
Aug 28, 20268.388.488.328.358.352,060,400
Aug 27, 20268.238.498.208.418.411,402,000
Aug 26, 20268.128.248.058.228.221,150,200
Aug 25, 20267.998.277.968.148.142,558,900
Aug 24, 20268.438.467.887.967.962,304,600