Certara, Inc.

CERT · NASDAQ

Prices in USD

Historical prices

Certara, Inc. (CERT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.838.838.398.438.432,044,500
Aug 20, 20268.418.898.368.738.732,704,900
Aug 19, 20268.118.378.088.368.362,026,300
Aug 18, 20268.008.107.938.018.011,940,500
Aug 17, 20267.958.067.878.008.004,654,700
Aug 14, 20268.268.297.958.008.001,429,300
Aug 13, 20268.008.217.868.158.155,416,700
Aug 12, 20268.138.187.948.018.013,340,700
Aug 11, 20268.088.238.028.138.132,355,800
Aug 10, 20268.138.187.998.078.073,057,100
Aug 7, 20268.138.298.068.208.202,227,100
Aug 6, 20268.018.187.948.138.135,787,500
Aug 5, 20267.958.167.908.018.013,409,800
Aug 4, 20266.337.836.337.807.8010,801,600
Aug 3, 20268.288.398.038.188.183,669,200
Jul 31, 20267.808.157.708.108.104,442,100
Jul 30, 20267.998.057.687.787.785,163,400
Jul 29, 20267.878.177.838.098.094,117,400
Jul 28, 20267.808.247.757.917.915,055,700
Jul 27, 20267.647.907.587.757.754,263,600
Jul 24, 20267.137.607.137.517.515,624,200
Jul 23, 20266.917.156.887.117.113,347,900
Jul 22, 20266.966.986.696.896.892,072,400
Jul 21, 20266.816.996.756.856.852,638,900
Jul 20, 20266.957.036.826.946.941,942,100