Certara, Inc.

CERT · NASDAQ

Prices in USD

Historical prices

Certara, Inc. (CERT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 20269.529.649.429.519.511,884,700
Jan 15, 20269.359.619.159.529.522,029,000
Jan 14, 20269.129.419.069.329.321,974,100
Jan 13, 20269.459.459.149.159.151,304,500
Jan 12, 20269.359.439.109.399.391,995,900
Jan 9, 20269.759.759.339.339.331,638,700
Jan 8, 20269.509.879.389.679.672,453,700
Jan 7, 20269.539.659.399.499.491,949,700
Jan 6, 20269.439.709.379.579.573,902,200
Jan 5, 20268.839.188.839.049.042,546,200
Jan 2, 20269.009.048.668.748.741,466,700
Dec 31, 20258.848.878.758.818.811,410,500
Dec 30, 20258.828.948.808.868.861,398,500
Dec 29, 20258.798.918.718.858.851,683,100
Dec 26, 20258.898.928.768.898.891,479,000
Dec 24, 20258.989.058.818.918.91730,300
Dec 23, 20259.099.148.968.978.971,288,900
Dec 22, 20259.079.309.079.119.111,651,100
Dec 19, 20258.939.168.939.079.073,863,100
Dec 18, 20258.879.178.858.888.883,476,600
Dec 17, 20258.699.138.648.868.863,806,400
Dec 16, 20258.868.868.478.668.662,742,400
Dec 15, 20258.668.838.428.748.744,749,600
Dec 12, 20258.798.918.548.588.582,104,400
Dec 11, 20259.079.218.788.818.812,615,100