Certara, Inc.

CERT · NASDAQ

Prices in USD

Historical prices

Certara, Inc. (CERT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20266.556.746.396.696.693,458,600
Feb 23, 20266.416.586.336.496.491,990,600
Feb 20, 20266.546.766.466.466.461,939,700
Feb 19, 20266.496.666.326.656.653,108,100
Feb 18, 20266.536.666.446.536.533,031,000
Feb 17, 20266.666.826.506.516.513,434,400
Feb 13, 20266.696.856.626.626.622,346,700
Feb 12, 20267.007.046.456.676.673,997,400
Feb 11, 20267.017.096.716.936.932,482,100
Feb 10, 20267.207.296.937.007.002,467,700
Feb 9, 20267.267.266.977.177.172,927,400
Feb 6, 20267.397.507.167.237.235,112,600
Feb 5, 20267.607.747.307.387.384,633,200
Feb 4, 20267.757.967.557.617.613,491,400
Feb 3, 20268.328.457.497.757.754,548,300
Feb 2, 20268.788.798.288.308.302,162,200
Jan 30, 20269.169.228.758.798.791,738,200
Jan 29, 20269.379.459.159.269.261,669,500
Jan 28, 20269.709.749.389.409.402,139,800
Jan 27, 202610.1010.119.659.689.681,918,700
Jan 26, 202610.0010.159.7310.1110.111,449,000
Jan 23, 202610.0410.199.8910.0010.001,729,000
Jan 22, 20269.7710.219.7310.1110.111,984,800
Jan 21, 20269.589.859.349.659.651,872,700
Jan 20, 20269.249.569.209.499.491,216,900